Hisseler - Gaziantep Haber Bülteni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,03 6,79 % 81.852.393,54 18:05
ACSEL ACIPAYAM SELULOZ 107,20 0,37 % 10.017.820,00 18:05
ADEL ADEL KALEMCILIK 31,14 -1,21 % 43.903.611,92 18:05
ADESE ADESE GAYRIMENKUL 1,92 1,05 % 45.883.326,63 18:05
ADGYO ADRA GMYO 30,92 0,32 % 29.640.595,10 18:05
AEFES ANADOLU EFES 163,60 -0,49 % 602.039.284,20 18:05
AFYON AFYON CIMENTO 13,71 1,03 % 59.096.995,87 18:05
AGESA AGESA HAYAT EMEKLILIK 125,50 0,56 % 34.065.506,90 18:05
AGHOL ANADOLU GRUBU HOLDING 281,00 0,09 % 92.543.998,75 18:05
AGROT AGROTECH TEKNOLOJI 8,64 0,70 % 198.027.959,48 18:05
AGYO ATAKULE GMYO 6,10 0,00 % 5.281.866,31 18:05
AHGAZ AHLATCI DOGALGAZ 21,86 -2,06 % 67.494.814,32 18:05
AHSGY AHES GMYO 21,50 -2,36 % 54.964.934,72 18:05
AKBNK AKBANK 50,10 0,44 % 4.294.186.783,40 18:05
AKCNS AKCANSA 162,80 -0,73 % 68.257.099,10 18:05
AKENR AKENERJI 9,84 -0,10 % 36.764.211,18 18:05
AKFGY AKFEN GMYO 1,91 0,53 % 34.606.166,23 18:05
AKFIS AKFEN INSAAT 20,36 0,30 % 136.702.037,26 18:05
AKFYE AKFEN YEN. ENERJI 18,28 1,73 % 162.296.112,03 18:05
AKGRT AKSIGORTA 6,62 1,85 % 131.785.661,73 18:05
AKMGY AKMERKEZ GMYO 217,30 -1,05 % 8.608.276,30 18:05
AKSA AKSA 10,92 0,46 % 183.136.926,43 18:05
AKSEN AKSA ENERJI 33,04 -0,24 % 115.992.152,78 18:05
AKSGY AKIS GMYO 6,58 -1,20 % 26.877.556,56 18:05
AKSUE AKSU ENERJI 19,50 -2,99 % 10.919.391,23 18:05
AKYHO AKDENIZ YATIRIM HOLDING 3,55 -4,05 % 41.050.026,88 18:05
ALARK ALARKO HOLDING 99,95 -0,05 % 692.221.078,75 18:05
ALBRK ALBARAKA TURK 6,32 3,10 % 161.151.503,27 18:05
ALCAR ALARKO CARRIER 1.166,00 0,69 % 89.266.883,00 18:05
ALCTL ALCATEL LUCENT TELETAS 96,80 -1,43 % 55.207.995,35 18:05
ALFAS ALFA SOLAR ENERJI 49,94 -0,08 % 82.257.768,12 18:05
ALGYO ALARKO GMYO 18,02 0,61 % 23.861.972,46 18:05
ALKA ALKIM KAGIT 6,88 3,15 % 24.138.010,88 18:05
ALKIM ALKIM KIMYA 14,78 -1,47 % 22.458.429,95 18:05
ALKLC ALTINKILIC GIDA VE SUT 45,04 3,02 % 400.042.969,32 18:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 43,90 -1,24 % 1.500.705.101,34 18:05
ALTNY ALTINAY SAVUNMA 84,80 -0,88 % 436.515.550,90 18:05
ALVES ALVES KABLO 29,26 -0,41 % 84.204.341,62 18:05
ANELE ANEL ELEKTRIK 15,60 -1,83 % 13.741.569,22 18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,42 -0,95 % 48.747.906,61 18:05
ANHYT ANADOLU HAYAT EMEK. 80,95 -0,31 % 81.431.900,30 18:05
ANSGR ANADOLU SIGORTA 84,65 -2,53 % 322.644.439,35 18:05
ARASE DOGU ARAS ENERJI 43,30 1,12 % 72.566.997,42 18:05
ARCLK ARCELIK 130,80 -0,15 % 271.303.306,80 18:05
ARDYZ ARD BILISIM TEKNOLOJILERI 26,02 0,62 % 51.106.818,48 18:05
ARENA ARENA BILGISAYAR 41,12 -2,56 % 51.820.192,84 18:05
ARMGD ARMADA GIDA 30,78 0,59 % 86.613.845,70 18:05
ARSAN ARSAN TEKSTIL 20,42 5,69 % 37.487.585,47 18:05
ARTMS ARTEMIS HALI 27,88 0,14 % 59.831.803,86 18:05
ARZUM ARZUM EV ALETLERI 3,36 0,60 % 48.796.193,45 18:05
ASELS ASELSAN 119,30 0,08 % 2.909.460.142,80 18:05
ASGYO ASCE GMYO 10,57 1,63 % 23.919.609,25 18:05
ASTOR ASTOR ENERJI 104,30 -1,14 % 833.946.835,40 18:05
ASUZU ANADOLU ISUZU 58,55 0,00 % 30.915.614,10 18:05
ATAGY ATA GMYO 10,86 -0,18 % 2.095.692,16 18:05
ATAKP ATAKEY PATATES 38,60 4,49 % 41.848.745,92 18:05
ATATP ATP YAZILIM 81,70 1,36 % 48.886.779,25 18:05
ATEKS AKIN TEKSTIL 90,55 -9,99 % 3.205.477,70 18:05
ATLAS ATLAS YAT. ORT. 5,20 -1,33 % 3.171.569,30 18:05
ATSYH ATLANTIS YATIRIM HOLDING 46,10 -0,09 % 4.303.920,94 18:05
AVGYO AVRASYA GMYO 8,45 0,96 % 6.765.043,01 18:05
AVHOL AVRUPA YATIRIM HOLDING 44,78 9,97 % 246.108.834,98 18:05
AVOD A.V.O.D GIDA VE TARIM 2,86 10,00 % 40.720.842,05 18:05
AVPGY AVRUPAKENT GMYO 54,65 0,09 % 81.040.999,95 18:05
AVTUR AVRASYA PETROL VE TUR. 10,59 1,44 % 3.702.571,35 18:05
AYCES ALTINYUNUS CESME 468,00 4,70 % 54.853.396,75 18:05
AYDEM AYDEM ENERJI 18,90 0,05 % 18.049.590,22 18:05
AYEN AYEN ENERJI 26,34 1,00 % 14.433.841,78 18:05
AYES AYES CELIK HASIR VE CIT 8,95 -1,43 % 1.174.858,62 18:05
AYGAZ AYGAZ 134,60 0,37 % 49.906.805,00 18:05
AZTEK AZTEK TEKNOLOJI 39,92 -0,45 % 36.948.261,24 18:05
BAGFS BAGFAS 26,10 -3,90 % 212.395.240,72 18:05
BAHKM BAHADIR KIMYA 46,24 5,57 % 175.395.627,40 18:05
BAKAB BAK AMBALAJ 38,38 9,97 % 18.416.226,98 18:05
BALAT BALATACILAR BALATACILIK 63,10 -3,15 % 4.882.662,25 18:05
BALSU BALSU GIDA 17,44 -3,65 % 335.705.651,66 18:05
BANVT BANVIT 253,25 -0,69 % 92.822.105,50 18:05
BARMA BAREM AMBALAJ 18,50 2,83 % 33.103.060,30 18:05
BASCM BASTAS BASKENT CIMENTO 10,20 1,39 % 1.055.309,76 18:05
BASGZ BASKENT DOGALGAZ GMYO 27,40 -0,58 % 29.607.855,36 18:05
BAYRK BAYRAK TABAN SANAYI 18,00 0,33 % 50.655.772,00 18:05
BEGYO BATI EGE GMYO 17,12 0,59 % 307.357.356,65 18:05
BERA BERA HOLDING 16,33 0,43 % 97.498.134,75 18:05
BEYAZ BEYAZ FILO 23,34 4,76 % 47.443.037,46 18:05
BFREN BOSCH FREN SISTEMLERI 648,50 1,25 % 57.934.436,50 18:05
BIENY BIEN YAPI URUNLERI 38,74 2,92 % 382.358.410,64 18:05
BIGCH BUYUK SEFLER BIGCHEFS 26,80 -1,03 % 15.320.459,10 18:05
BIGEN BIRLESIM GRUP ENERJI 12,87 5,15 % 511.226.344,40 18:05
BIMAS BIM MAGAZALAR 466,00 1,08 % 1.898.158.596,25 18:05
BINBN BIN ULASIM TEKNOLOJILERI 243,80 0,91 % 195.276.541,60 18:05
BINHO 1000 YATIRIMLAR HOL. 291,75 -1,60 % 322.631.139,75 18:05
BIOEN BIOTREND CEVRE VE ENERJI 19,44 0,57 % 50.571.261,03 18:05
BIZIM BIZIM MAGAZALARI 25,62 2,40 % 3.679.635,48 18:05
BJKAS BESIKTAS FUTBOL YAT. 3,10 -2,52 % 84.234.210,22 18:05
BLCYT BILICI YATIRIM 15,63 1,23 % 11.196.424,86 18:05
BMSCH BMS CELIK HASIR 13,70 -2,14 % 7.145.124,49 18:05
BMSTL BMS BIRLESIK METAL 42,64 -1,11 % 106.126.574,78 18:05
BNTAS BANTAS AMBALAJ 5,80 -0,51 % 22.262.752,33 18:05
BOBET BOGAZICI BETON SANAYI 19,20 2,95 % 77.879.715,03 18:05
BORLS BORLEASE OTOMOTIV 90,90 1,00 % 49.328.410,05 18:05
BORSK BOR SEKER 21,14 0,57 % 50.420.667,18 18:05
BOSSA BOSSA 6,81 0,00 % 23.915.209,64 18:05
BRISA BRISA 85,65 -0,35 % 15.233.358,65 18:05
BRKO BIRKO MENSUCAT 13,34 9,98 % 22.088.608,62 18:05
BRKSN BERKOSAN YALITIM 22,14 0,36 % 4.647.061,72 18:05
BRKVY BIRIKIM VARLIK YONETIM 60,60 4,75 % 146.942.443,15 18:05
BRLSM BIRLESIM MUHENDISLIK 18,10 1,69 % 96.881.783,81 18:05
BRMEN BIRLIK MENSUCAT 5,62 1,63 % 2.427.259,01 18:05
BRSAN BORUSAN BORU SANAYI 380,00 0,80 % 204.105.539,75 18:05
BRYAT BORUSAN YAT. PAZ. 1.961,00 2,62 % 140.449.604,00 18:05
BSOKE BATISOKE CIMENTO 16,20 1,57 % 385.280.637,07 18:05
BTCIM BATI CIMENTO 4,74 2,38 % 1.263.517.921,03 18:05
BUCIM BURSA CIMENTO 7,96 0,38 % 35.134.854,81 18:05
BULGS BULLS GSYO 29,92 0,74 % 1.680.506.560,00 18:05
BURCE BURCELIK 15,15 -0,07 % 19.151.285,34 18:05
BURVA BURCELIK VANA 108,80 -2,60 % 8.618.009,00 18:05
BVSAN BULBULOGLU VINC 112,20 0,72 % 79.709.162,20 18:05
BYDNR BAYDONER RESTORANLARI 20,48 0,10 % 11.259.956,48 18:05
CANTE CAN2 TERMIK 1,74 9,43 % 1.080.981.496,33 18:05
CASA CASA EMTIA PETROL 61,50 0,74 % 1.459.322,50 18:05
CATES CATES ELEKTRIK 29,52 0,75 % 44.532.284,38 18:05
CCOLA COCA COLA ICECEK 53,85 2,28 % 224.489.547,05 18:05
CELHA CELIK HALAT 21,50 0,94 % 31.012.137,08 18:05
CEMAS CEMAS DOKUM 4,67 9,88 % 320.741.793,01 18:05
CEMTS CEMTAS 13,90 3,19 % 319.348.405,36 18:05
CEMZY CEM ZEYTIN 16,20 -1,82 % 131.579.291,56 18:05
CEOEM CEO EVENT MEDYA 35,04 3,61 % 95.990.791,82 18:05
CGCAM CAGDAS CAM 30,58 -1,92 % 207.482.031,06 18:05
CIMSA CIMSA 49,62 3,42 % 633.461.116,84 18:05
CLEBI CELEBI 2.987,50 -1,24 % 126.135.510,00 18:05
CMBTN CIMBETON 2.695,00 10,00 % 82.253.082,50 17:59
CMENT CIMENTAS 412,50 10,00 % 7.831.022,00 18:05
CONSE CONSUS ENERJI 2,81 1,81 % 33.823.802,10 18:05
COSMO COSMOS YAT. HOLDING 104,70 -1,32 % 5.469.471,30 18:05
CRDFA CREDITWEST FAKTORING 9,55 9,90 % 60.877.677,70 18:05
CRFSA CARREFOURSA 82,70 0,00 % 19.439.978,80 18:05
CUSAN CUHADAROGLU METAL 24,02 3,71 % 33.220.465,86 18:05
CVKMD CVK MADEN 10,97 -1,44 % 257.724.834,64 18:05
CWENE CW ENERJI 17,84 1,65 % 112.322.726,25 18:05
DAGHL DAGI YATIRIM HOLDING 95,80 -9,96 % 55.048.813,70 18:05
DAGI DAGI GIYIM 6,41 9,95 % 49.164.630,46 18:05
DAPGM DAP GAYRIMENKUL 8,12 2,01 % 174.309.846,04 18:05
DARDL DARDANEL 4,96 1,02 % 17.109.273,99 18:05
DCTTR DCT TRADING DIS TICARET 38,58 -3,26 % 153.377.414,02 18:05
DENGE DENGE HOLDING 3,03 1,34 % 56.127.249,90 18:05
DERHL DERLUKS YATIRIM HOLDING 82,60 -1,31 % 243.428.500,65 18:05
DERIM DERIMOD 46,02 7,47 % 65.767.177,40 18:05
DESA DESA DERI 8,71 -1,47 % 16.584.115,56 18:05
DESPC DESPEC BILGISAYAR 45,22 -0,04 % 14.295.184,60 18:05
DEVA DEVA HOLDING 59,50 2,41 % 40.445.894,65 18:05
DGATE DATAGATE BILGISAYAR 51,45 -1,34 % 14.668.333,00 18:05
DGGYO DOGUS GMYO 34,38 1,30 % 4.228.859,38 18:05
DGNMO DOGANLAR MOBILYA 6,81 1,19 % 26.249.892,35 18:05
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 2,09 % 1.742.633,80 18:05
DITAS DITAS DOGAN 14,30 10,00 % 18.846.750,78 17:59
DMRGD DMR UNLU MAMULLER 18,51 0,54 % 300.236.095,56 18:05
DMSAS DEMISAS DOKUM 7,32 0,00 % 28.987.359,66 18:05
DNISI DINAMIK ISI MAKINA YALITIM 24,94 0,16 % 43.385.972,76 18:05
DOAS DOGUS OTOMOTIV 231,00 -0,52 % 295.216.837,00 18:05
DOBUR DOGAN BURDA 229,50 -4,18 % 75.430.405,90 18:05
DOCO DO-CO 5.705,00 0,26 % 204.539.600,00 18:05
DOFER DOFER YAPI MALZEMELERI 28,00 5,26 % 46.563.278,22 18:05
DOGUB DOGUSAN 16,65 0,24 % 4.956.738,80 18:05
DOHOL DOGAN HOLDING 16,93 1,80 % 438.523.488,02 18:05
DOKTA DOKTAS DOKUMCULUK 20,24 -1,46 % 6.611.297,98 18:05
DSTKF DESTEK FINANS FAKTORING 152,70 9,94 % 461.235.709,90 18:05
DURDO DURAN DOGAN BASIM 3,43 -0,87 % 19.408.677,13 18:05
DURKN DURUKAN SEKERLEME 18,64 8,69 % 174.308.282,98 18:05
DYOBY DYO BOYA 17,10 2,76 % 164.053.409,07 18:05
DZGYO DENIZ GMYO 6,54 -1,65 % 68.894.883,64 18:05
EBEBK EBEBEK MAGAZACILIK 47,78 -0,46 % 32.727.067,16 18:05
ECILC ECZACIBASI ILAC 43,96 -0,59 % 67.177.539,54 18:05
ECZYT ECZACIBASI YATIRIM 176,50 0,00 % 42.079.629,60 18:05
EDATA E-DATA TEKNOLOJI 4,15 0,97 % 28.439.625,45 18:05
EDIP EDIP GAYRIMENKUL 21,12 -0,19 % 26.068.711,76 18:05
EFORC EFOR CAY SANAYI 85,00 1,61 % 219.341.975,20 18:05
EGEEN EGE ENDUSTRI 9.175,00 3,21 % 244.807.770,00 18:05
EGEGY EGEYAPI AVRUPA GMYO 17,63 -2,70 % 105.554.923,44 18:05
EGEPO NASMED EGEPOL 6,68 8,27 % 96.453.200,66 18:05
EGGUB EGE GUBRE 65,60 0,85 % 39.499.789,65 18:05
EGPRO EGE PROFIL 23,54 -0,68 % 19.296.185,98 18:05
EGSER EGE SERAMIK 3,38 -4,25 % 86.552.671,76 18:05
EKGYO EMLAK KONUT GMYO 12,67 -1,02 % 1.618.119.704,86 18:05
EKIZ EKIZ KIMYA 64,80 4,77 % 1.327.190,95 18:05
EKOS EKOS TEKNOLOJI 21,20 1,63 % 70.057.518,16 18:05
EKSUN EKSUN GIDA 5,71 -1,21 % 30.538.042,12 18:05
ELITE ELITE NATUREL ORGANIK GIDA 41,72 -2,98 % 197.982.321,96 18:05
EMKEL EMEK ELEKTRIK 25,06 5,29 % 309.229.925,44 18:05
EMNIS EMINIS AMBALAJ 310,50 0,00 % 3.497.782,50 18:05
ENDAE ENDA ENERJI HOLDING 14,29 0,00 % 80.168.937,97 18:05
ENERY ENERYA ENERJI 3,86 0,52 % 525.626.382,15 18:05
ENJSA ENERJISA ENERJI 62,00 -3,13 % 308.711.736,10 18:05
ENKAI ENKA INSAAT 63,85 -1,16 % 677.221.690,10 18:05
ENSRI ENSARI DERI 20,18 -3,63 % 48.576.953,82 18:05
ENTRA IC ENTERRA YEN. ENERJI 10,30 0,10 % 148.742.912,18 18:05
EPLAS EGEPLAST 4,81 0,21 % 7.455.488,84 18:05
ERBOS ERBOSAN 165,40 0,73 % 10.765.500,50 18:05
ERCB ERCIYAS CELIK BORU 82,80 0,36 % 31.955.201,55 18:05
EREGL EREGLI DEMIR CELIK 21,80 2,16 % 2.319.779.188,46 18:05
ERSU ERSU GIDA 17,52 9,98 % 29.129.169,96 17:59
ESCAR ESCAR FILO 52,50 0,48 % 15.659.462,25 18:05
ESCOM ESCORT TEKNOLOJI 2,58 1,18 % 54.739.832,99 18:05
ESEN ESENBOGA ELEKTRIK 41,32 -0,14 % 119.722.070,20 18:05
ETILR ETILER GIDA 11,60 9,95 % 205.242.544,70 17:59
ETYAT EURO TREND YAT. ORT. 9,90 -0,90 % 3.884.182,81 18:05
EUHOL EURO YATIRIM HOLDING 13,60 -5,29 % 74.602.086,32 18:05
EUKYO EURO KAPITAL YAT. ORT. 11,20 -0,88 % 4.630.212,29 18:05
EUPWR EUROPOWER ENERJI 28,66 -0,83 % 137.238.919,08 18:05
EUREN EUROPEN ENDUSTRI 5,70 7,95 % 924.220.291,16 18:05
EUYO EURO YAT. ORT. 10,85 0,46 % 6.750.810,45 18:05
EYGYO EYG GMYO 2,42 0,00 % 27.541.231,05 18:05
FADE FADE GIDA 14,31 9,99 % 51.671.994,13 18:05
FENER FENERBAHCE FUTBOL 46,74 -3,63 % 373.964.761,90 18:05
FLAP FLAP KONGRE TOPLANTI HIZ. 7,43 1,50 % 8.892.072,77 18:05
FMIZP F-M IZMIT PISTON 312,00 2,89 % 66.399.792,75 18:05
FONET FONET BILGI TEKNOLOJILERI 16,30 -1,51 % 206.592.472,49 18:05
FORMT FORMET METAL VE CAM 5,76 -1,71 % 117.368.058,05 18:05
FORTE FORTE BILGI ILETISIM 67,85 -1,24 % 32.267.124,95 18:05
FRIGO FRIGO PAK GIDA 7,58 2,16 % 37.677.633,34 18:05
FROTO FORD OTOSAN 996,00 0,25 % 599.720.464,50 18:05
FZLGY FUZUL GMYO 33,68 0,54 % 47.373.889,16 18:05
GARAN GARANTI BANKASI 106,80 -0,65 % 1.634.748.902,00 18:05
GARFA GARANTI FAKTORING 17,29 2,73 % 22.364.776,14 18:05
GEDIK GEDIK Y. MEN. DEG. 8,28 4,15 % 10.208.973,26 18:05
GEDZA GEDIZ AMBALAJ 24,62 -1,52 % 19.848.180,82 18:05
GENIL GEN ILAC 127,80 -4,41 % 513.710.175,70 18:05
GENTS GENTAS 21,92 -1,08 % 117.996.842,38 18:05
GEREL GERSAN ELEKTRIK 8,57 -0,92 % 39.880.349,91 18:05
GESAN GIRISIM ELEKTRIK SANAYI 43,64 -0,27 % 124.145.632,78 18:05
GIPTA GIPTA OFIS KIRTASIYE 59,95 0,00 % 60.349.670,35 18:05
GLBMD GLOBAL MEN. DEG. 12,30 9,92 % 8.347.769,10 17:56
GLCVY GELECEK VARLIK YONETIMI 61,00 4,01 % 219.648.971,25 18:05
GLRMK GULERMAK AGIR SANAYI 157,50 2,81 % 902.785.546,30 18:05
GLRYH GULER YAT. HOLDING 3,02 2,72 % 55.090.465,42 18:05
GLYHO GLOBAL YAT. HOLDING 7,15 -0,69 % 136.098.428,94 18:05
GMTAS GIMAT MAGAZACILIK 14,36 7,73 % 30.327.111,84 18:05
GOKNR GOKNUR GIDA 23,94 2,13 % 165.003.819,98 18:05
GOLTS GOLTAS CIMENTO 400,75 2,36 % 62.701.220,25 18:05
GOODY GOOD-YEAR 16,01 1,65 % 16.232.398,80 18:05
GOZDE GOZDE GIRISIM 19,23 2,34 % 37.711.489,04 18:05
GRNYO GARANTI YAT. ORT. 8,58 2,02 % 2.009.366,08 18:05
GRSEL GUR-SEL TURIZM TASIMACILIK 280,50 -0,18 % 335.578.290,25 18:05
GRTHO GRAINTURK HOLDING 379,50 -3,92 % 136.104.765,75 18:05
GSDDE GSD DENIZCILIK 8,51 -0,47 % 17.067.974,75 18:05
GSDHO GSD HOLDING 4,29 1,18 % 32.616.300,31 18:05
GSRAY GALATASARAY SPORTIF 1,89 -2,07 % 182.054.091,31 18:05
GUBRF GUBRE FABRIK. 290,00 6,72 % 1.442.084.657,50 18:05
GUNDG GUNDOGDU GIDA 54,00 0,00 % 62.212.613,45 18:05
GWIND GALATA WIND ENERJI 27,32 2,78 % 49.081.245,50 18:05
GZNMI GEZINOMI SEYAHAT 142,90 9,92 % 152.390.204,80 18:05
HALKB T. HALK BANKASI 19,82 -0,20 % 949.037.912,17 18:05
HATEK HATAY TEKSTIL 28,00 -3,38 % 25.846.609,28 18:05
HATSN HATSAN GEMI 40,08 3,51 % 114.443.617,52 18:05
HDFGS HEDEF GIRISIM 1,68 -1,75 % 74.447.366,99 18:05
HEDEF HEDEF HOLDING 8,00 1,91 % 92.379.628,01 18:05
HEKTS HEKTAS 3,27 3,48 % 563.961.221,40 18:05
HKTM HIDROPAR HAREKET KONTROL 12,00 1,69 % 28.801.947,83 18:05
HLGYO HALK GMYO 2,60 0,39 % 74.811.770,77 18:05
HOROZ HOROZ LOJISTIK 55,00 3,38 % 107.304.132,50 18:05
HRKET HAREKET PROJE TASIMACILIGI 60,00 2,13 % 118.100.723,20 18:05
HTTBT HITIT BILGISAYAR 46,62 1,57 % 85.828.548,78 18:05
HUBVC HUB GIRISIM 1,79 0,56 % 4.097.433,85 18:05
HUNER HUN YENILENEBILIR ENERJI 3,68 -0,54 % 133.436.785,91 18:05
HURGZ HURRIYET GZT. 4,22 0,48 % 12.501.618,15 18:05
ICBCT ICBC TURKEY BANK 12,17 -0,73 % 30.536.055,25 18:05
ICUGS ICU GIRISIM 12,12 -1,14 % 62.038.538,57 18:05
IDGYO IDEALIST GMYO 2,61 -0,38 % 4.417.669,73 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 11,99 10,00 % 713.581.021,07 18:05
IHAAS IHLAS HABER AJANSI 19,99 -2,68 % 33.112.384,41 18:05
IHEVA IHLAS EV ALETLERI 2,15 -0,46 % 3.969.866,20 18:05
IHGZT IHLAS GAZETECILIK 1,36 -0,73 % 35.633.416,98 18:05
IHLAS IHLAS HOLDING 2,23 -1,33 % 127.018.541,09 18:05
IHLGM IHLAS GAYRIMENKUL 1,57 -0,63 % 34.793.730,16 18:05
IHYAY IHLAS YAYIN HOLDING 2,17 -0,46 % 16.407.029,91 18:05
IMASM IMAS MAKINA 2,56 -0,39 % 58.916.539,83 18:05
INDES INDEKS BILGISAYAR 6,92 0,58 % 35.577.301,51 18:05
INFO INFO YATIRIM 2,07 0,49 % 7.092.424,19 18:05
INGRM INGRAM BILISIM 402,00 0,12 % 12.867.310,00 18:05
INTEK INNOSA TEKNOLOJI 440,00 0,63 % 6.013.423,50 18:05
INTEM INTEMA 212,30 -0,14 % 26.730.904,70 18:05
INVEO INVEO YATIRIM HOLDING 6,39 0,63 % 12.826.638,44 18:05
INVES INVESTCO HOLDING 222,60 -1,94 % 39.770.407,10 18:05
IPEKE IPEK DOGAL ENERJI 68,30 7,81 % 501.670.720,80 18:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 0,11 % 2.988.671,40 18:05
ISBTR IS BANKASI (B) 579.980,00 -0,86 % 1.739.960,00 12:55
ISCTR IS BANKASI (C) 11,37 -1,39 % 3.582.479.028,56 18:05
ISDMR ISKENDERUN DEMIR CELIK 34,86 0,17 % 100.867.804,40 18:05
ISFIN IS FIN.KIR. 14,37 -0,14 % 75.840.035,45 18:05
ISGSY IS GIRISIM 32,32 -0,37 % 24.845.535,12 18:05
ISGYO IS GMYO 15,97 -1,66 % 40.749.748,13 18:05
ISKPL ISIK PLASTIK 22,84 -0,70 % 26.243.060,86 18:05
ISKUR IS BANKASI (KUR.) 4.104.997,50 0,00 % 4.104.997,50 18:05
ISMEN IS Y. MEN. DEG. 38,40 -1,29 % 221.142.050,98 18:05
ISSEN ISBIR SENTETIK DOKUMA 8,21 3,01 % 10.329.621,19 18:05
ISYAT IS YAT. ORT. 8,13 1,25 % 32.126.077,17 18:05
IZENR IZDEMIR ENERJI 6,23 0,32 % 266.447.037,02 18:05
IZFAS IZMIR FIRCA 79,90 0,06 % 427.074.937,60 18:05
IZINV IZ YATIRIM HOLDING 45,04 9,96 % 13.169.901,80 17:59
IZMDC IZMIR DEMIR CELIK 4,75 0,64 % 13.305.831,87 18:05
JANTS JANTSA JANT SANAYI 22,98 -0,43 % 58.474.973,52 18:05
KAPLM KAPLAMIN 195,00 0,36 % 133.990.079,60 18:05
KAREL KAREL ELEKTRONIK 9,03 4,03 % 100.140.666,39 18:05
KARSN KARSAN OTOMOTIV 10,83 1,50 % 198.682.852,54 18:05
KARTN KARTONSAN 85,75 0,53 % 40.830.153,50 18:05
KARYE KARTAL YEN. ENERJI 27,76 -1,42 % 53.659.112,22 18:05
KATMR KATMERCILER EKIPMAN 1,54 -1,91 % 368.026.862,00 18:05
KATMRR KATMERCILER EKIPMAN - RHKP 0,56 -1,75 % 96.142.426,92 17:59
KAYSE KAYSERI SEKER FABRIKASI 17,61 0,34 % 35.894.227,76 18:05
KBORU KUZEY BORU 65,15 1,32 % 51.802.500,10 18:05
KCAER KOCAER CELIK 12,06 1,52 % 96.459.661,32 18:05
KCHOL KOC HOLDING 146,90 -0,47 % 2.614.793.667,10 18:05
KENT KENT GIDA 823,50 2,62 % 6.060.703,50 18:05
KERVN KERVANSARAY YAT. HOLDING 2,04 -0,49 % 1.070.750,26 18:05
KERVT KEREVITAS GIDA 16,31 -5,89 % 151.507.035,15 18:05
KFEIN KAFEIN YAZILIM 132,30 9,34 % 228.391.462,30 18:05
KGYO KORAY GMYO 3,25 6,21 % 35.465.731,00 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 8,67 1,76 % 19.861.546,25 18:05
KLGYO KILER GMYO 4,72 -4,26 % 92.110.174,38 18:05
KLKIM KALEKIM KIMYEVI MADDELER 34,30 2,76 % 116.478.439,86 18:05
KLMSN KLIMASAN KLIMA 23,78 1,28 % 28.609.259,08 18:05
KLNMA T. KALKINMA BANK. 7,33 1,24 % 2.309.570,15 18:05
KLNMAR T. KALKINMA BANK. - RHKP 5,14 1,18 % 1.388.139,90 17:59
KLRHO KILER HOLDING 29,04 0,14 % 77.853.400,68 18:05
KLSER KALESERAMIK 29,80 0,13 % 42.577.531,70 18:05
KLSYN KOLEKSIYON MOBILYA 5,70 0,88 % 21.826.966,61 18:05
KLYPV KALYON GUNES TEKNOLOJILERI 64,05 2,64 % 245.750.399,45 18:05
KMPUR KIMTEKS POLIURETAN 17,66 3,58 % 23.692.697,52 18:05
KNFRT KONFRUT TARIM 11,93 3,29 % 32.793.609,82 18:05
KOCMT KOC METALURJI 12,58 0,88 % 36.397.730,81 18:05
KONKA KONYA KAGIT 34,04 0,00 % 33.576.989,60 18:05
KONTR KONTROLMATIK TEKNOLOJI 28,72 -0,07 % 393.657.546,82 18:05
KONYA KONYA CIMENTO 5.875,00 5,43 % 254.764.405,00 18:05
KOPOL KOZA POLYESTER 5,19 3,18 % 112.348.078,11 18:05
KORDS KORDSA TEKNIK TEKSTIL 60,20 -0,08 % 39.624.811,20 18:05
KOTON KOTON MAGAZACILIK 15,45 1,44 % 39.372.978,91 18:05
KOZAA KOZA MADENCILIK 86,40 6,08 % 970.550.991,35 18:05
KOZAL KOZA ALTIN 29,72 3,77 % 3.535.550.971,18 18:05
KRDMA KARDEMIR (A) 34,12 2,46 % 196.021.405,52 18:05
KRDMB KARDEMIR (B) 22,10 0,00 % 21.486.911,08 18:05
KRDMD KARDEMIR (D) 25,86 0,78 % 1.158.462.343,18 18:05
KRGYO KORFEZ GMYO 13,13 3,39 % 120.461.323,36 18:05
KRONT KRON TEKNOLOJI 16,70 9,94 % 100.827.345,73 18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,69 0,90 % 6.511.903,52 18:05
KRSTL KRISTAL KOLA 7,32 3,10 % 91.948.837,84 18:05
KRTEK KARSU TEKSTIL 28,50 4,40 % 31.267.758,00 18:05
KRVGD KERVAN GIDA 2,14 3,38 % 61.718.032,83 18:05
KSTUR KUSTUR KUSADASI TURIZM 5.862,50 -5,97 % 12.593.632,50 18:05
KTLEV KATILIMEVIM TAS. FIN. 72,70 4,68 % 586.616.320,90 18:05
KTSKR KUTAHYA SEKER FABRIKASI 62,70 2,28 % 18.805.496,00 18:05
KUTPO KUTAHYA PORSELEN 73,80 0,27 % 17.661.631,55 18:05
KUVVA KUVVA GIDA 55,95 -1,76 % 28.284.719,30 18:05
KUYAS KUYAS YATIRIM 36,60 -0,22 % 396.437.961,54 18:05
KZBGY KIZILBUK GYO 8,03 10,00 % 361.923.033,40 18:05
KZGYO KUZUGRUP GMYO 20,42 1,09 % 17.370.176,30 18:05
LIDER LDR TURIZM 160,40 -5,59 % 176.428.499,30 18:05
LIDFA LIDER FAKTORING 2,94 0,00 % 17.539.321,63 18:05
LILAK LILA KAGIT 27,42 2,08 % 273.417.860,44 18:05
LINK LINK BILGISAYAR 552,00 2,32 % 60.298.325,50 18:05
LKMNH LOKMAN HEKIM SAGLIK 17,80 -0,73 % 23.198.176,17 18:05
LMKDC LIMAK DOGU ANADOLU 30,80 -0,65 % 139.621.485,88 18:05
LOGO LOGO YAZILIM 111,60 -2,53 % 94.004.463,10 18:05
LRSHO LORAS HOLDING 2,40 -1,23 % 41.527.878,31 18:05
LUKSK LUKS KADIFE 86,00 1,47 % 25.313.874,05 18:05
LYDHO LYDIA HOLDING 100,00 0,25 % 103.448.614,35 18:05
LYDYE LYDIA YESIL ENERJI 14.240,00 0,28 % 26.648.190,00 18:05
MAALT MARMARIS ALTINYUNUS 758,50 0,86 % 51.866.563,00 18:05
MACKO MACKOLIK INTERNET HIZMETLERI 141,00 2,10 % 51.124.801,40 18:05
MAGEN MARGUN ENERJI 30,12 1,35 % 104.269.537,66 18:05
MAKIM MAKIM MAKINE 16,90 2,42 % 15.377.887,27 18:05
MAKTK MAKINA TAKIM 12,00 -3,92 % 70.546.679,63 18:05
MANAS MANAS ENERJI YONETIMI 12,52 4,07 % 204.895.800,85 18:05
MARBL TUREKS TURUNC MADENCILIK 11,60 0,52 % 19.286.545,76 18:05
MARKA MARKA YATIRIM HOLDING 57,00 -2,48 % 53.427.151,75 18:05
MARTI MARTI OTEL 2,92 -0,34 % 27.063.591,61 18:05
MAVI MAVI GIYIM 67,50 0,45 % 267.123.070,20 18:05
MEDTR MEDITERA TIBBI MALZEME 34,44 0,88 % 16.917.144,76 18:05
MEGAP MEGA POLIETILEN 2,88 -1,03 % 4.992.048,54 18:05
MEGMT MEGA METAL 29,20 -2,93 % 98.315.828,18 18:05
MEKAG MEKA GLOBAL MAKINE 48,18 5,70 % 97.861.406,16 18:05
MEPET METRO PETROL VE TESISLERI 8,45 0,48 % 2.265.774,61 18:05
MERCN MERCAN KIMYA 25,42 3,67 % 199.890.148,66 18:05
MERIT MERIT TURIZM 12,50 -0,87 % 28.750.364,57 18:05
MERKO MERKO GIDA 14,77 9,98 % 58.299.141,95 18:05
METRO METRO HOLDING 2,48 -0,80 % 12.451.009,15 18:05
METUR METEMTUR YATIRIM 19,23 2,34 % 331.408.417,76 18:05
MGROS MIGROS TICARET 481,25 -0,21 % 560.183.834,50 18:05
MHRGY MHR GMYO 5,62 7,25 % 125.691.757,36 18:05
MIATK MIA TEKNOLOJI 42,20 -0,80 % 857.236.424,74 18:05
MMCAS MMC SAN. VE TIC. YAT. 25,10 -2,79 % 1.393.040,68 18:05
MNDRS MENDERES TEKSTIL 9,40 1,62 % 17.834.501,74 18:05
MNDTR MONDI TURKEY 5,25 -0,19 % 5.801.105,45 18:05
MOBTL MOBILTEL ILETISIM 5,11 3,65 % 586.068.286,38 18:05
MOGAN MOGAN ENERJI 8,73 0,81 % 40.096.192,71 18:05
MOPAS MOPAS MARKETCILIK 27,96 4,72 % 157.834.422,04 18:05
MPARK MLP SAGLIK 308,50 -2,22 % 140.072.645,50 18:05
MRGYO MARTI GMYO 1,46 0,69 % 90.198.451,62 18:05
MRSHL MARSHALL 1.520,00 9,99 % 108.371.036,00 17:59
MSGYO MISTRAL GMYO 4,07 -0,49 % 11.532.466,37 18:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,00 4,35 % 26.136.012,18 18:05
MTRYO METRO YAT. ORT. 6,99 -2,65 % 7.208.997,71 18:05
MZHLD MAZHAR ZORLU HOLDING 6,20 -1,27 % 5.293.879,86 18:05
NATEN NATUREL ENERJI 45,72 -0,39 % 244.725.602,66 18:05
NETAS NETAS TELEKOM. 51,85 0,19 % 24.838.316,10 18:05
NIBAS NIGBAS NIGDE BETON 15,17 5,71 % 28.911.761,27 18:05
NTGAZ NATURELGAZ 8,33 2,08 % 46.132.994,31 18:05
NTHOL NET HOLDING 38,72 -0,56 % 46.572.663,70 18:05
NUGYO NUROL GMYO 6,82 0,74 % 11.509.025,35 18:05
NUHCM NUH CIMENTO 260,75 2,66 % 46.364.706,25 18:05
OBAMS OBA MAKARNACILIK 59,45 9,99 % 122.633.916,65 18:05
OBASE OBASE BILGISAYAR 31,04 2,85 % 25.749.754,94 18:05
ODAS ODAS ELEKTRIK 5,01 2,87 % 322.600.706,29 18:05
ODINE ODINE TEKNOLOJI 118,40 1,72 % 279.636.099,10 18:05
OFSYM OFIS YEM GIDA 40,76 4,67 % 70.369.381,72 18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,15 1,10 % 30.100.786,20 18:05
ONRYT ONUR TEKNOLOJI 60,55 0,00 % 81.650.084,40 18:05
ORCAY ORCAY ORTAKOY CAY SANAYI 9,84 -3,53 % 14.488.564,09 18:05
ORGE ORGE ENERJI ELEKTRIK 95,00 -2,06 % 118.430.303,85 18:05
ORMA ORMA ORMAN MAHSULLERI 183,00 0,94 % 2.487.417,80 18:05
OSMEN OSMANLI MENKUL 9,48 1,07 % 45.439.050,98 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 3,43 -3,92 % 48.586.175,73 18:05
OTKAR OTOKAR 423,25 -1,28 % 102.763.551,25 18:05
OTTO OTTO HOLDING 353,50 0,43 % 9.998.960,50 18:05
OYAKC OYAK CIMENTO 28,50 0,71 % 387.916.064,32 18:05
OYAYO OYAK YAT. ORT. 32,50 6,56 % 26.076.572,88 18:05
OYLUM OYLUM SINAI YATIRIMLAR 7,41 0,68 % 3.390.473,86 18:05
OYYAT OYAK YATIRIM MENKUL 27,02 0,00 % 6.720.650,94 18:05
OZATD OZATA DENIZCILIK 131,90 6,11 % 1.535.887.073,00 18:05
OZGYO OZDERICI GMYO 5,18 0,00 % 11.708.193,50 18:05
OZKGY OZAK GMYO 10,92 -0,18 % 24.650.669,70 18:05
OZRDN OZERDEN AMBALAJ 8,70 0,12 % 5.066.518,75 18:05
OZSUB OZSU BALIK 35,98 -2,76 % 32.446.907,04 18:05
OZYSR OZYASAR TEL 22,76 1,52 % 51.520.248,42 18:05
PAGYO PANORA GMYO 62,80 -0,63 % 44.925.206,85 18:05
PAMEL PAMEL ELEKTRIK 83,30 1,65 % 10.872.201,10 18:05
PAPIL PAPILON SAVUNMA 35,06 -3,31 % 621.354.271,20 18:05
PARSN PARSAN 79,30 3,19 % 24.484.537,95 18:05
PASEU PASIFIK EURASIA LOJISTIK 46,42 -1,53 % 378.757.360,28 18:05
PATEK PASIFIK TEKNOLOJI 71,25 6,26 % 522.519.830,40 18:05
PCILT PC ILETISIM MEDYA 12,02 4,70 % 51.160.981,27 18:05
PEHOL PERA YATIRIM HOLDING 23,00 9,94 % 7.046.455.851,74 18:05
PEKGY PEKER GMYO 1,49 1,36 % 458.109.980,52 18:05
PENGD PENGUEN GIDA 7,05 1,44 % 71.698.506,40 18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,56 0,15 % 39.176.988,20 18:05
PETKM PETKIM 16,85 4,46 % 741.787.607,97 18:05
PETUN PINAR ET VE UN 8,59 0,47 % 18.046.728,35 18:05
PGSUS PEGASUS 264,75 -0,75 % 1.330.076.780,00 18:05
PINSU PINAR SU 5,82 1,39 % 6.104.282,83 18:05
PKART PLASTIKKART 67,15 2,68 % 48.764.380,80 18:05
PKENT PETROKENT TURIZM 212,00 -1,07 % 36.674.441,50 18:05
PLTUR PLATFORM TURIZM 26,44 -2,36 % 98.370.974,34 18:05
PNLSN PANELSAN CATI CEPHE 39,98 1,11 % 17.803.924,82 18:05
PNSUT PINAR SUT 8,57 2,88 % 13.856.771,65 18:05
POLHO POLISAN HOLDING 15,60 2,03 % 217.667.026,69 18:05
POLTK POLITEKNIK METAL 6.370,00 3,58 % 45.279.575,00 18:05
PRDGS PARDUS GIRISIM 4,90 0,41 % 10.772.331,63 18:05
PRKAB TURK PRYSMIAN KABLO 26,66 0,15 % 12.399.914,46 18:05
PRKME PARK ELEK.MADENCILIK 17,87 0,79 % 15.646.183,33 18:05
PRZMA PRIZMA PRESS MATBAACILIK 11,67 -0,09 % 15.988.441,42 18:05
PSDTC PERGAMON DIS TICARET 73,00 0,55 % 6.673.245,35 18:05
PSGYO PASIFIK GMYO 1,91 -2,05 % 241.043.023,17 18:05
QNBFK QNB FINANSAL KIRALAMA 38,10 1,22 % 2.127.016,66 18:05
QNBTR QNB BANK 300,50 0,59 % 4.259.661,25 18:05
QUAGR QUA GRANITE HAYAL YAPI 5,07 6,96 % 348.025.846,22 18:05
RALYH RAL YATIRIM HOLDING 94,85 -0,21 % 135.197.397,00 18:05
RAYSG RAY SIGORTA 253,50 2,18 % 218.208.723,30 18:05
REEDR REEDER TEKNOLOJI 12,53 0,97 % 306.811.046,83 18:05
RGYAS RONESANS GAYRIMENKUL YAT. 109,00 0,46 % 61.123.305,20 18:05
RNPOL RAINBOW POLIKARBONAT 28,72 -0,97 % 14.364.459,90 18:05
RODRG RODRIGO TEKSTIL 17,15 0,29 % 2.984.687,33 18:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,17 -2,46 % 207.542.087,56 18:05
RUBNS RUBENIS TEKSTIL 23,78 0,00 % 15.989.738,40 18:05
RUZYE RUZY MADENCILIK VE ENERJI 12,35 9,97 % 96.817.180,18 18:05
RYGYO REYSAS GMYO 14,06 0,36 % 114.221.285,42 18:05
RYSAS REYSAS LOJISTIK 15,64 -2,25 % 78.452.497,79 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 80,35 7,13 % 82.887.560,75 18:05
SAHOL SABANCI HOLDING 77,40 -0,51 % 2.176.622.814,70 18:05
SAMAT SARAY MATBAACILIK 18,08 -0,55 % 37.290.100,61 18:05
SANEL SANEL MUHENDISLIK 26,00 -4,13 % 6.009.648,84 18:05
SANFM SANIFOAM ENDUSTRI 44,40 -3,69 % 40.575.241,00 18:05
SANKO SANKO PAZARLAMA 20,26 -0,20 % 7.742.318,10 18:05
SARKY SARKUYSAN 19,11 0,05 % 29.751.598,54 18:05
SASA SASA POLYESTER 4,08 2,26 % 2.769.566.511,04 18:05
SAYAS SAY YENILENEBILIR ENERJI 31,68 2,13 % 68.615.492,78 18:05
SDTTR SDT UZAY VE SAVUNMA 213,40 -0,74 % 244.465.818,20 18:05
SEGMN SEGMEN KARDESLER GIDA 21,20 0,76 % 60.181.195,22 18:05
SEGYO SEKER GMYO 5,84 2,64 % 197.010.581,99 18:05
SEKFK SEKER FIN. KIR. 7,54 0,00 % 7.092.549,78 18:05
SEKUR SEKURO PLASTIK 16,22 2,01 % 16.063.186,10 18:05
SELEC SELCUK ECZA DEPOSU 63,80 0,08 % 95.894.012,45 18:05
SELGD SELCUK GIDA 49,94 0,89 % 5.277.468,58 18:05
SELVA SELVA GIDA 1,74 0,58 % 14.047.921,64 18:05
SERNT SERANIT GRANIT SERAMIK 11,06 -2,47 % 511.025.489,78 18:05
SEYKM SEYITLER KIMYA 3,06 -2,55 % 9.619.928,93 18:05
SILVR SILVERLINE ENDUSTRI 16,83 -0,71 % 4.064.455,61 18:05
SISE SISE CAM 36,56 0,55 % 1.113.408.597,14 18:05
SKBNK SEKERBANK 5,26 0,38 % 133.615.827,48 18:05
SKTAS SOKTAS 4,95 7,84 % 114.571.246,24 18:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 92,00 -3,66 % 60.447.385,10 18:05
SKYMD SEKER YATIRIM 15,70 -3,92 % 84.347.986,60 18:05
SMART SMARTIKS YAZILIM 28,74 0,42 % 48.921.282,54 18:05
SMRTG SMART GUNES ENERJISI TEK. 32,20 -1,23 % 82.624.612,24 18:05
SMRVA SUMER VARLIK YONETIM 77,50 -4,79 % 273.560.378,70 18:05
SNGYO SINPAS GMYO 3,44 0,88 % 96.992.738,94 18:05
SNICA SANICA ISI SANAYI 3,97 0,51 % 34.568.137,61 18:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 171,60 10,00 % 17.135.046,40 18:05
SNPAM SONMEZ PAMUKLU 74,25 -3,19 % 4.993.220,10 18:05
SODSN SODAS SODYUM SANAYII 92,00 -2,08 % 2.011.856,15 18:05
SOKE SOKE DEGIRMENCILIK 11,15 2,11 % 26.273.191,03 18:05
SOKM SOK MARKETLER TICARET 36,10 0,56 % 218.625.415,62 18:05
SONME SONMEZ FILAMENT 150,00 9,97 % 65.314.131,60 18:05
SRVGY SERVET GMYO 3,08 -2,84 % 78.049.326,48 18:05
SUMAS SUMAS SUNI TAHTA 352,00 -0,49 % 1.170.931,00 18:05
SUNTK SUN TEKSTIL 34,28 4,83 % 42.005.988,30 18:05
SURGY SUR TATIL EVLERI GMYO 39,86 -0,80 % 50.580.364,66 18:05
SUWEN SUWEN TEKSTIL 21,80 4,91 % 73.504.356,80 18:05
TABGD TAB GIDA 165,50 1,60 % 163.808.336,90 18:05
TARKM TARKIM BITKI KORUMA 369,00 1,10 % 156.015.644,75 18:05
TATEN TATLIPINAR ENERJI URETIM 41,44 8,54 % 186.464.676,06 18:05
TATGD TAT GIDA 11,84 -0,50 % 27.921.821,46 18:05
TAVHL TAV HAVALIMANLARI 249,40 0,97 % 516.331.755,80 18:05
TBORG T.TUBORG 169,00 0,12 % 20.415.355,10 18:05
TCELL TURKCELL 89,90 -0,88 % 1.183.332.534,30 18:05
TCKRC KIRAC GALVANIZ 41,74 6,48 % 164.616.226,46 18:05
TDGYO TREND GMYO 14,93 -1,06 % 33.901.929,48 18:05
TEKTU TEK-ART TURIZM 4,10 0,74 % 58.047.638,62 18:05
TERA TERA YATIRIM MENKUL DEGERLER 73,40 -4,92 % 1.259.477.560,40 18:05
TEZOL EUROPAP TEZOL KAGIT 17,35 1,34 % 72.678.462,94 18:05
TGSAS TGS DIS TICARET 56,80 0,71 % 8.660.158,20 18:05
THYAO TURK HAVA YOLLARI 313,25 1,05 % 7.426.813.502,25 18:05
TKFEN TEKFEN HOLDING 140,30 5,09 % 1.492.379.083,90 18:05
TKNSA TEKNOSA IC VE DIS TICARET 26,54 0,61 % 73.573.685,36 18:05
TLMAN TRABZON LIMAN 87,40 0,75 % 16.337.151,40 18:05
TMPOL TEMAPOL POLIMER PLASTIK 74,40 4,42 % 15.119.801,85 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 92,45 0,05 % 63.656.660,20 18:05
TNZTP TAPDI TINAZTEPE 38,20 3,24 % 67.195.153,04 18:05
TOASO TOFAS OTO. FAB. 162,60 1,69 % 717.564.988,80 18:05
TRCAS TURCAS PETROL 30,84 -1,41 % 45.019.398,68 18:05
TRGYO TORUNLAR GMYO 59,00 -0,34 % 58.457.104,60 18:05
TRILC TURK ILAC SERUM 22,98 1,23 % 105.721.623,66 18:05
TSGYO TSKB GMYO 7,23 -1,77 % 156.674.391,93 18:05
TSKB T.S.K.B. 11,21 2,37 % 313.794.183,12 18:05
TSPOR TRABZONSPOR SPORTIF 0,94 -3,09 % 412.689.203,70 18:05
TTKOM TURK TELEKOM 52,45 -1,50 % 452.734.528,90 18:05
TTRAK TURK TRAKTOR 668,50 -2,27 % 241.686.272,00 18:05
TUCLK TUGCELIK 8,30 0,36 % 17.440.084,70 18:05
TUKAS TUKAS 2,36 8,26 % 310.518.481,08 18:05
TUPRS TUPRAS 128,10 -0,23 % 1.402.937.766,00 18:05
TUREX TUREKS TURIZM TASIMACILIK 33,90 2,17 % 693.929.633,30 18:05
TURGG TURKER PROJE GAYRIMENKUL 455,75 2,42 % 11.878.309,25 18:05
TURSG TURKIYE SIGORTA 18,60 2,48 % 324.611.787,62 18:05
UFUK UFUK YATIRIM 642,50 0,39 % 9.696.062,50 18:05
ULAS ULASLAR TURIZM YAT. 22,88 -1,97 % 5.152.407,24 18:05
ULKER ULKER BISKUVI 112,00 2,75 % 802.658.903,90 18:05
ULUFA ULUSAL FAKTORING 14,55 -0,68 % 17.796.297,50 18:05
ULUSE ULUSOY ELEKTRIK 131,80 -0,45 % 10.771.987,80 18:05
ULUUN ULUSOY UN SANAYI 6,09 2,35 % 39.105.991,24 18:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,97 0,07 % 4.177.226,74 18:05
USAK USAK SERAMIK 4,71 9,79 % 345.548.177,21 18:05
VAKBN VAKIFLAR BANKASI 21,30 -1,48 % 606.922.313,64 18:05
VAKFN VAKIF FIN. KIR. 2,62 1,16 % 155.214.492,77 18:05
VAKKO VAKKO TEKSTIL 75,10 2,18 % 70.443.609,20 18:05
VANGD VANET GIDA 20,90 -1,04 % 9.682.626,78 18:05
VBTYZ VBT YAZILIM 19,05 0,42 % 19.175.855,70 18:05
VERTU VERUSATURK GIRISIM 36,28 -2,00 % 151.229.259,44 18:05
VERUS VERUSA HOLDING 243,00 -3,48 % 29.793.250,75 18:05
VESBE VESTEL BEYAZ ESYA 13,11 0,69 % 44.997.426,15 18:05
VESTL VESTEL 47,30 0,64 % 207.011.596,40 18:05
VKFYO VAKIF YAT. ORT. 17,70 2,67 % 3.392.315,17 18:05
VKGYO VAKIF GMYO 1,99 0,00 % 74.369.557,88 18:05
VKING VIKING KAGIT 29,80 3,04 % 7.703.730,54 18:05
VRGYO VERA KONSEPT GMYO 2,34 0,43 % 47.848.169,00 18:05
VSNMD VISNE MADENCILIK 251,50 -0,59 % 223.130.099,30 18:05
YAPRK YAPRAK SUT VE BESI CIFT. 507,50 9,97 % 397.592.013,00 18:05
YATAS YATAS 25,20 0,56 % 18.664.038,24 18:05
YAYLA YAYLA EN. UR. TUR. VE INS 19,99 -0,45 % 15.752.002,92 18:05
YBTAS YIBITAS INSAAT MALZEME 173.997,50 -2,29 % 3.724.342,50 18:05
YEOTK YEO TEKNOLOJI ENERJI 49,04 -0,20 % 177.477.917,56 18:05
YESIL YESIL YATIRIM HOLDING 1,54 3,36 % 65.376.326,13 18:05
YGGYO YENI GIMAT GMYO 84,60 6,75 % 161.021.181,60 18:05
YGYO YESIL GMYO 6,03 -3,05 % 6.242.477,36 18:05
YIGIT YIGIT AKU 26,90 0,30 % 96.876.418,22 18:05
YKBNK YAPI VE KREDI BANK. 23,68 0,68 % 2.476.274.339,92 18:05
YKSLN YUKSELEN CELIK 5,98 0,50 % 45.156.345,84 18:05
YONGA YONGA MOBILYA 79,50 8,16 % 5.189.868,50 18:05
YUNSA YUNSA 5,99 0,17 % 23.347.045,68 18:05
YYAPI YESIL YAPI 1,48 2,78 % 86.877.421,09 18:05
YYLGD YAYLA GIDA 9,56 4,94 % 119.229.646,81 18:05
ZEDUR ZEDUR ENERJI 7,71 0,39 % 10.260.538,09 18:05
ZOREN ZORLU ENERJI 3,45 0,00 % 187.393.368,71 18:05
ZRGYO ZIRAAT GMYO 21,90 1,86 % 133.240.189,26 18:05

UYGULAMALAR

HESABIM