Canlı Borsa - Gaziantep Haber Bülteni

DOLAR 38,0017 0.05%

EURO 41,6623 -0.1%

ALTIN 3.703,58-0,16

BITCOIN %

İstanbul

4°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.428 Değişim: 0.52% 48,40 Adet: 3.882 Mio.Lot Hacim: 116.938 Mio.TL

EN YÜKSEK 9507

EN DÜŞÜK 9,051

Açılış: 9.117 Dünkü Kapanış: 9.380

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:29

MENKUL FİYAT % ZAMAN

AEFES 163,00 1,05 17:29:33
AGHOL 282,25 -1,14 17:29:27
AGROT 8,34 -2,00 17:29:25
AHGAZ 20,92 1,55 17:29:39
AKBNK 52,15 -0,19 17:29:47
AKSA 10,82 -0,73 17:29:41
AKSEN 33,60 2,00 17:29:49
ALARK 105,10 2,94 17:29:39
ALFAS 49,74 0,04 17:29:48
ALTNY 85,10 -0,70 17:29:27
ANHYT 86,20 -1,88 17:29:25
ANSGR 91,70 -2,45 17:29:17
ARCLK 131,00 -1,28 17:29:48
ARDYZ 26,36 -1,20 17:29:50
ASELS 117,00 -0,34 17:29:39
ASTOR 107,40 1,70 17:29:28
AVPGY 55,90 -0,27 17:29:30
BERA 16,84 2,43 17:29:27
BIMAS 457,75 4,63 17:29:37
BRSAN 389,75 -2,81 17:29:27
BRYAT 2.040,00 -0,24 17:29:30
BSOKE 14,05 1,74 17:28:31
BTCIM 4,33 -0,23 17:28:20
CANTE 1,53 -1,29 17:29:07
CCOLA 52,50 -0,47 17:29:37
CIMSA 45,16 0,00 17:29:43
CLEBI 3.245,00 3,02 17:29:04
CWENE 16,28 -1,21 17:27:48
DOAS 229,30 0,00 17:29:36
DOHOL 16,54 0,49 17:29:41
ECILC 45,00 -0,18 17:29:48
EFORC 80,60 0,94 17:28:51
EGEEN 9.185,00 -1,21 17:29:33
EKGYO 13,06 0,77 17:29:37

MENKUL FİYAT % ZAMAN

ENERY 3,42 -0,58 17:29:48
ENJSA 61,75 6,37 17:29:49
ENKAI 60,35 1,26 17:29:39
EREGL 21,48 -0,56 17:29:40
EUPWR 28,38 -0,56 17:29:40
FROTO 1.035,00 -1,24 17:29:25
GARAN 110,30 -0,45 17:29:28
GESAN 43,40 -0,23 17:29:37
GOLTS 394,25 -1,25 17:29:43
GRTHO 365,50 -0,81 17:29:24
GSRAY 1,93 -2,53 17:27:53
GUBRF 259,00 -2,45 17:29:44
HALKB 19,61 -0,76 17:29:36
HEKTS 3,13 -0,63 17:29:17
IEYHO 10,30 3,31 17:29:30
ISCTR 11,97 -0,42 17:29:49
ISMEN 39,20 -0,41 17:29:37
KARSN 10,92 -0,55 17:29:50
KCAER 12,04 -1,87 17:29:38
KCHOL 159,30 -0,81 17:29:47
KONTR 28,20 -1,12 17:29:48
KONYA 5.425,00 -1,36 17:28:41
KOZAA 80,85 -4,43 17:29:36
KOZAL 28,96 -1,83 17:29:47
KRDMD 25,90 -3,21 17:29:49
KTLEV 70,85 -1,46 17:29:48
LMKDC 31,14 0,39 17:29:30
MAGEN 29,44 1,03 17:29:45
MAVI 67,80 0,89 17:29:25
MGROS 481,75 1,37 17:29:25
MIATK 42,74 -0,93 17:29:48
MPARK 315,50 2,10 17:29:36
OBAMS 49,90 5,59 17:29:27
ODAS 4,85 0,21 17:29:48

MENKUL FİYAT % ZAMAN

OTKAR 471,50 2,17 17:27:28
OYAKC 28,12 -1,82 17:29:48
PASEU 39,04 2,15 17:29:39
PETKM 16,44 0,86 17:29:31
PGSUS 260,00 2,06 17:29:17
RALYH 96,45 -1,08 17:29:49
REEDR 11,97 0,08 17:29:48
RYGYO 14,51 -0,62 17:29:30
SAHOL 80,30 0,75 17:29:36
SASA 3,61 2,27 17:29:21
SELEC 63,15 0,80 17:29:14
SISE 36,08 -1,26 17:29:30
SKBNK 5,45 7,71 17:28:19
SMRTG 31,52 -0,88 17:29:37
SOKM 36,00 0,84 17:29:41
TABGD 168,60 0,90 17:28:59
TAVHL 244,10 3,39 17:29:39
TCELL 89,20 1,02 17:29:43
THYAO 310,75 1,97 17:29:50
TKFEN 138,90 6,60 17:29:50
TOASO 163,70 -0,12 17:29:49
TSKB 10,52 -0,57 17:29:48
TTKOM 48,40 1,98 17:29:48
TTRAK 760,00 -2,56 17:29:49
TUPRS 133,60 -0,52 17:29:30
TURSG 17,71 -0,67 17:29:05
ULKER 111,10 0,54 17:29:35
VAKBN 22,62 -1,57 17:29:28
VESTL 47,56 -0,08 17:29:23
YEOTK 50,75 1,30 17:29:34
YKBNK 24,20 0,75 17:29:40
ZOREN 3,53 2,62 17:27:48