BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 9.148 Değişim: 1.29% 116,34 Adet: 1.269 Mio.Lot Hacim: 34.536 Mio.TL
EN YÜKSEK
9163
EN DÜŞÜK
9,070
Açılış : 9.080Dünkü Kapanış : 9.032
Verilerin Son Güncelleme Saati : 13:52
MENKUL
FİYAT
%
ZAMAN
A1CAP
23,82 3,21
13:53:24
ACSEL
103,20 0,58
13:47:45
ADEL
35,72 -1,81
13:53:39
ADESE
1,95 1,04
13:52:37
ADGYO
30,22 0,40
13:52:06
AEFES
194,50 -1,12
13:53:38
AFYON
14,75 2,08
13:53:38
AGESA
124,30 1,64
13:53:33
AGHOL
320,00 0,39
13:52:45
AGROT
11,59 -0,09
13:53:40
AGYO
8,01 -1,23
13:53:18
AHGAZ
19,50 0,36
13:53:30
AHSGY
20,40 5,32
13:53:38
AKBNK
53,40 2,30
13:53:38
AKCNS
156,70 0,71
13:53:22
AKENR
11,24 1,26
13:53:40
AKFGY
2,16 2,37
13:53:42
AKFYE
18,47 0,87
13:51:19
AKGRT
5,65 2,17
13:53:06
AKMGY
206,50 0,24
13:31:41
AKSA
8,73 1,28
13:53:41
AKSEN
32,80 -0,36
13:53:35
AKSGY
6,88 -1,57
13:53:13
AKSUE
11,28 1,62
13:50:06
MENKUL
FİYAT
%
ZAMAN
AKYHO
2,93 1,03
13:53:35
ALARK
92,00 1,32
13:53:29
ALBRK
5,78 2,12
13:53:20
ALCAR
977,00 1,61
13:53:27
ALCTL
118,10 1,03
13:53:19
ALFAS
51,90 -0,76
13:53:30
ALGYO
19,24 2,12
13:53:21
ALKA
25,48 1,43
13:53:25
ALKIM
31,46 1,03
13:52:20
ALKLC
28,06 3,09
13:53:34
ALMAD
7,31 2,24
13:53:24
ALTNY
87,70 0,86
13:53:35
ALVES
30,60 0,07
13:53:23
ANELE
13,39 1,06
13:51:39
ANGEN
13,34 3,33
13:53:40
ANHYT
90,80 3,89
13:53:24
ANSGR
82,60 0,12
13:53:31
APBDL
21,64 0,74
13:52:34
APLIB
34,71 1,94
13:53:34
APX30
24,25 1,13
13:53:38
ARASE
49,40 0,20
13:53:24
ARCLK
135,50 2,26
13:53:28
ARDYZ
34,88 0,06
13:53:29
ARENA
25,52 2,00
13:51:22
MENKUL
FİYAT
%
ZAMAN
ARSAN
21,72 -0,91
13:51:28
ARTMS
32,30 0,81
13:53:32
ARZUM
40,60 -0,98
13:52:59
ASELS
66,50 0,76
13:53:35
ASGYO
11,36 1,61
13:53:14
ASTOR
95,90 0,26
13:53:37
ASUZU
64,35 0,94
13:53:28
ATAGY
11,90 1,71
13:53:36
ATAKP
48,52 0,50
13:51:56
ATATP
96,95 0,47
13:53:15
ATEKS
171,20 1,12
13:50:14
ATLAS
5,85 -1,52
13:52:45
ATSYH
46,00 6,24
12:55:13
AVGYO
10,97 1,11
13:52:30
AVHOL
37,22 0,92
13:53:40
AVOD
2,75 0,00
13:52:09
AVPGY
55,45 -0,98
13:53:41
AVTUR
11,32 1,07
13:53:06
AYCES
491,25 -1,31
13:51:42
AYDEM
24,04 1,26
13:52:45
AYEN
30,56 2,21
13:53:38
AYES
9,27 -0,22
12:55:13
AYGAZ
170,80 4,79
13:53:38
AZTEK
46,56 0,56
13:53:34
